下記表は、2026/01/30のデータになります。銘柄は、来月2026/2/2からの最新銘柄となります。
Symbolには、それぞれのホームページにリンクされていますので、気になる方は、リンクをたどり、翻訳ソフトで見られるとより詳しく見れます。
| Symbol | Company | Sector | Last | High | Low | Change % | Volume | Time | More info |
|---|---|---|---|---|---|---|---|---|---|
| AC | Ayala Corporation | Holding Firms | 515.00 | 526.00 | 515.00 | -2.09% | 83.47K | 15:33:34 | PSE |
| ACEN | ACEN Corporation | Industrial | 2.590 | 2.710 | 2.590 | -3.72% | 22.99M | 15:32:46 | PSE |
| AEV | Aboitiz Equity Ventures, Inc. | Holding Firms | 31.600 | 31.950 | 31.400 | -0.78% | 629.5K | 15:31:41 | PSE |
| ALI | Ayala Land, Inc. | Property | 21.000 | 21.200 | 20.850 | +0.96% | 8.77M | 15:32:28 | PSE |
| AREIT | AREIT, Inc. | Property / REIT | 44.45 | 44.70 | 43.70 | -0.56% | 982.3K | 15:32:23 | PSE |
| BDO | BDO Unibank, Inc. | Financials | 133.20 | 135.90 | 132.10 | -0.22% | 2.77M | 15:33:29 | PSE |
| BPI | Bank of the Philippine Islands | Financials | 112.70 | 114.70 | 111.90 | -0.27% | 929.45K | 15:33:34 | PSE |
| CBC | China Banking Corporation | Financials | 63.20 | 64.15 | 63.00 | -1.25% | 1.14M | 15:33:32 | PSE |
| CNPF | Century Pacific Food, Inc. | Industrial | 38.300 | 38.950 | 38.000 | +0.79% | 707.6K | 15:33:26 | PSE |
| CNVRG | Converge ICT Solutions, Inc. | Services | 15.58 | 15.60 | 15.00 | +3.87% | 4.04M | 15:32:56 | PSE |
| DMC | DMCI Holdings, Inc. | Holding Firms | 10.520 | 10.800 | 10.500 | -1.31% | 4.06M | 15:33:36 | PSE |
| EMI | Emperador Inc. | Industrial | 15.460 | 15.720 | 15.400 | -1.53% | 441.3K | 15:31:08 | PSE |
| GLO | Globe Telecom, Inc. | Services | 1,566.00 | 1,590.00 | 1,560.00 | -0.25% | 25.23K | 15:33:04 | PSE |
| GTCAP | GT Capital Holdings, Inc. | Holding Firms | 660.00 | 661.00 | 658.00 | -0.75% | 110.75K | 15:32:29 | PSE |
| ICT | International Container Terminal Services, Inc. | Services | 640.000 | 649.000 | 632.500 | +1.75% | 1.29M | 15:33:37 | PSE |
| JFC | Jollibee Foods Corporation | Industrial | 205.00 | 205.80 | 201.00 | 0.00% | 765.26K | 15:33:11 | PSE |
| JGS | JG Summit Holdings, Inc. | Holding Firms | 27.300 | 27.300 | 26.100 | +1.30% | 1.69M | 15:32:54 | PSE |
| LTG | LT Group, Inc. | Holding Firms | 15.680 | 15.740 | 15.480 | +0.90% | 1.1M | 15:32:23 | PSE |
| MBT | Metropolitan Bank & Trust Company | Financials | 71.90 | 72.00 | 70.55 | +2.57% | 1.19M | 15:33:04 | PSE |
| MER | Manila Electric Company | Industrial | 587.00 | 590.00 | 584.50 | -0.51% | 67.7K | 15:33:17 | PSE |
| MONDE | Monde Nissin Corporation | Industrial | 5.69 | 5.73 | 5.65 | +0.35% | 3.25M | 15:33:29 | PSE |
| PGOLD | Puregold Price Club, Inc. | Services | 35.550 | 36.350 | 35.550 | -0.84% | 2.48M | 15:33:35 | PSE |
| PLUS | DigiPlus Interactive Corp. | Services | 13.580 | 13.840 | 13.100 | -0.15% | 14.95M | 15:32:56 | PSE |
| RCR | RL Commercial REIT, Inc. | Property / REIT | 7.50 | 7.60 | 7.45 | -1.46% | 20.0M | 15:30:00 | PSE |
| SCC | Semirara Mining and Power Corporation | Mining & Oil | 31.30 | 31.90 | 30.35 | +2.29% | 859.1K | 15:33:25 | PSE |
| SM | SM Investments Corporation | Holding Firms | 695.50 | 701.00 | 688.00 | +0.51% | 391.9K | 15:32:42 | PSE |
| SMC | San Miguel Corporation | Holding Firms | 79.00 | 80.40 | 79.00 | -1.86% | 79.31K | 15:32:27 | PSE |
| SMPH | SM Prime Holdings, Inc. | Property | 21.550 | 22.100 | 21.100 | +1.65% | 9.64M | 15:33:25 | PSE |
| TEL | PLDT Inc. | Services | 1,338.00 | 1,346.00 | 1,331.00 | -0.59% | 29.88K | 15:33:15 | PSE |
| URC | Universal Robina Corporation | Industrial | 69.70 | 71.00 | 68.50 | -0.14% | 669.42K | 15:32:51 | PSE |